DOLAR40,3783%
EURO47,0697%
STERLİN54,3765%
YEN0,0010%
FRANK50,4287%
ONS3,360,52%0,64
ALTIN4,363,04%0,84
ÇEYREK7,133,56%0,84
CUMHURİYET29,296,00%0,94
BIST1.454,400.04%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.04 | -0.92 | 15:40:24 |
| AGHOL | 270.50 | 0.84 | 15:40:06 |
| AKBNK | 67.50 | -0.52 | 15:40:23 |
| AKSA | 9.53 | 2.14 | 15:40:20 |
| AKSEN | 36.52 | 0.33 | 15:40:13 |
| ALARK | 86.80 | -0.80 | 15:40:13 |
| ALFAS | 46.00 | -0.61 | 15:40:27 |
| ALTNY | 87.90 | 1.62 | 15:40:23 |
| ANSGR | 94.60 | 2.83 | 15:39:48 |
| ARCLK | 130.70 | 1.95 | 15:40:06 |
| ASELS | 165.40 | 2.16 | 15:40:23 |
| ASTOR | 93.10 | -0.32 | 15:40:27 |
| AVPGY | 67.05 | 0.83 | 15:39:01 |
| BALSU | 22.90 | 0.88 | 15:40:16 |
| BERA | 15.02 | 0.47 | 15:39:58 |
| BIMAS | 494.00 | -0.40 | 15:40:26 |
| BINHO | 201.40 | -0.30 | 15:40:25 |
| BRSAN | 334.50 | 0.30 | 15:40:19 |
| BRYAT | 1.879.00 | 0.32 | 15:40:26 |
| BSOKE | 13.97 | -0.78 | 15:40:27 |
| BTCIM | 4.56 | 0.00 | 15:39:48 |
| CANTE | 1.65 | 1.85 | 15:39:32 |
| CCOLA | 50.10 | 0.89 | 15:40:17 |
| CIMSA | 49.58 | -1.14 | 15:40:27 |
| CLEBI | 1.677.00 | -1.00 | 15:40:14 |
| CWENE | 16.83 | 0.30 | 15:40:16 |
| DOAS | 188.60 | 0.69 | 15:40:22 |
| DOHOL | 16.11 | 3.20 | 15:40:17 |
| DSTKF | 405.75 | -2.23 | 15:40:16 |
| EFORC | 131.30 | -0.15 | 15:40:13 |
| EGEEN | 7.562.50 | -0.17 | 15:38:35 |
| EKGYO | 19.38 | 1.15 | 15:40:27 |
| ENERY | 7.72 | 1.85 | 15:40:21 |
| ENJSA | 64.75 | -0.23 | 15:39:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 64.15 | 0.16 | 15:40:21 |
| EREGL | 27.00 | -0.30 | 15:40:13 |
| EUPWR | 32.68 | -1.39 | 15:40:18 |
| FENER | 14.00 | -0.21 | 15:40:19 |
| FROTO | 92.45 | -2.07 | 15:40:27 |
| GARAN | 139.20 | -1.69 | 15:40:18 |
| GENIL | 175.00 | 0.57 | 15:39:55 |
| GESAN | 49.16 | -0.41 | 15:40:22 |
| GLRMK | 135.60 | 0.74 | 15:40:05 |
| GRSEL | 272.50 | 0.83 | 15:37:20 |
| GRTHO | 360.00 | -0.69 | 15:39:27 |
| GSRAY | 1.34 | 3.08 | 15:40:17 |
| GUBRF | 244.60 | -1.29 | 15:40:28 |
| HALKB | 26.38 | 0.30 | 15:40:17 |
| HEKTS | 3.53 | -1.40 | 15:39:49 |
| IEYHO | 13.31 | -1.92 | 15:40:21 |
| IPEKE | 60.80 | 2.88 | 15:40:05 |
| ISCTR | 14.55 | -0.61 | 15:40:27 |
| ISMEN | 40.96 | -0.97 | 15:40:19 |
| KCAER | 13.66 | 2.40 | 15:40:15 |
| KCHOL | 167.60 | -0.42 | 15:40:26 |
| KONTR | 22.34 | 0.36 | 15:40:21 |
| KOZAA | 85.25 | 3.33 | 15:40:05 |
| KOZAL | 24.24 | 1.59 | 15:40:01 |
| KRDMD | 25.84 | -0.23 | 15:40:26 |
| KTLEV | 8.37 | 1.58 | 15:38:58 |
| KUYAS | 64.00 | -0.39 | 15:40:12 |
| LMKDC | 28.70 | -0.83 | 15:40:10 |
| MAGEN | 36.58 | 2.87 | 15:40:23 |
| MAVI | 42.16 | -0.05 | 15:40:02 |
| MGROS | 502.00 | 0.75 | 15:40:16 |
| MIATK | 30.88 | -0.39 | 15:40:18 |
| MPARK | 363.00 | -1.56 | 15:40:23 |
| OBAMS | 55.80 | -3.04 | 15:39:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.26 | 1.35 | 15:40:11 |
| OTKAR | 464.75 | 0.65 | 15:39:34 |
| OYAKC | 23.92 | 0.34 | 15:40:27 |
| PASEU | 93.35 | 0.38 | 15:40:27 |
| PETKM | 17.38 | -0.29 | 15:40:25 |
| PGSUS | 261.00 | 0.10 | 15:40:24 |
| RALYH | 113.50 | 0.44 | 15:40:20 |
| REEDR | 9.05 | 0.11 | 15:40:01 |
| SAHOL | 92.10 | 0.22 | 15:40:11 |
| SASA | 3.20 | -0.31 | 15:40:23 |
| SISE | 36.36 | 0.28 | 15:40:25 |
| SKBNK | 7.07 | -1.39 | 15:40:15 |
| SMRTG | 32.08 | 0.94 | 15:40:15 |
| SOKM | 37.02 | 1.42 | 15:40:23 |
| TABGD | 197.90 | 1.12 | 15:39:51 |
| TAVHL | 270.25 | -1.82 | 15:40:23 |
| TCELL | 94.85 | 0.80 | 15:40:18 |
| THYAO | 291.00 | 0.61 | 15:40:13 |
| TKFEN | 111.00 | -0.36 | 15:40:01 |
| TOASO | 210.70 | 1.44 | 15:40:18 |
| TSKB | 13.78 | 1.25 | 15:39:29 |
| TTKOM | 57.20 | 0.09 | 15:40:24 |
| TTRAK | 598.00 | -0.42 | 15:40:01 |
| TUPRS | 158.90 | 1.02 | 15:40:27 |
| TUREX | 11.08 | -2.21 | 15:40:27 |
| TURSG | 8.90 | -0.34 | 15:40:18 |
| ULKER | 111.00 | -0.63 | 15:40:20 |
| VAKBN | 28.00 | 0.00 | 15:40:18 |
| VESTL | 37.56 | 2.18 | 15:40:06 |
| YEOTK | 38.56 | -0.67 | 15:40:15 |
| YKBNK | 33.04 | -0.78 | 15:40:26 |
| ZOREN | 3.24 | -0.61 | 15:37:57 |