Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	39.28	-1.36	14:55:44
AEFES	207.90	-2.49	14:56:21
AGHOL	327.25	-0.91	14:55:57
AGROT	12.27	0.82	14:56:30
AKBNK	55.05	0.36	14:56:28
AKFGY	2.13	-0.47	14:53:47
AKFYE	19.08	5.71	14:56:14
AKSA	9.00	1.69	14:56:20
AKSEN	34.02	0.95	14:55:50
ALARK	94.20	0.53	14:56:23
ALFAS	55.40	2.50	14:56:29
ALTNY	90.25	0.84	14:56:31
ANSGR	85.05	-2.24	14:55:57
ARCLK	138.90	0.29	14:55:45
ARDYZ	34.34	-0.17	14:56:30
ASELS	66.70	-1.48	14:56:27
ASTOR	95.15	0.26	14:56:30
BERA	14.28	0.92	14:56:26
BIMAS	458.25	-1.66	14:56:30
BINHO	286.75	-1.46	14:55:27
BJKAS	4.39	1.86	14:56:20
BRSAN	462.75	0.16	14:55:59
BRYAT	1.967.00	0.25	14:56:21
BTCIM	137.20	-0.22	14:53:24
CANTE	1.55	0.00	14:56:29
CCOLA	48.46	-2.14	14:56:26
CIMSA	38.44	-0.36	14:56:30
CLEBI	2.121.00	-0.93	14:56:16
CWENE	191.60	2.08	14:56:28
DOAS	207.10	-0.05	14:56:21
DOHOL	13.56	-1.45	14:56:30
ECILC	42.76	0.09	14:56:27
EGEEN	11.112.50	0.91	14:56:12
EKGYO	11.72	0.00	14:56:23

Menkul	Fiyat	%	Zaman
ENERY	273.50	0.18	14:56:28
ENJSA	59.50	2.23	14:56:24
ENKAI	52.15	-2.98	14:56:00
EREGL	50.85	1.09	14:56:30
EUPWR	36.42	4.06	14:56:31
FENER	111.80	6.48	14:55:09
FROTO	1.101.00	2.23	14:56:25
GARAN	113.70	0.62	14:56:30
GESAN	52.50	2.94	14:56:30
GOLTS	415.25	-1.01	14:56:18
GUBRF	208.70	-0.24	14:56:28
HALKB	15.92	0.19	14:56:26
HEKTS	3.41	-1.16	14:55:42
ISCTR	12.84	0.94	14:56:30
ISMEN	37.76	2.50	14:56:28
KARSN	13.05	-1.36	14:56:24
KCAER	37.86	0.91	14:56:10
KCHOL	187.20	0.81	14:56:30
KLSER	33.68	-0.06	14:56:20
KONTR	49.50	-1.00	14:56:27
KONYA	6.750.00	1.73	14:56:15
KOZAA	65.60	2.10	14:56:28
KOZAL	20.16	0.20	14:56:30
KRDMD	26.72	3.49	14:56:27
KTLEV	57.50	1.95	14:53:30
LMKDC	25.66	0.47	14:56:28
MAVI	77.70	-1.71	14:56:29
MGROS	461.25	-1.81	14:56:21
MIATK	44.54	-0.54	14:56:29
MPARK	360.75	-1.43	14:56:23
OBAMS	38.64	-0.31	14:56:27
ODAS	6.49	1.41	14:54:21
OTKAR	451.25	-1.42	14:56:16
OYAKC	65.10	3.09	14:56:19

Menkul	Fiyat	%	Zaman
PAPIL	62.70	0.32	14:56:29
PEKGY	4.36	0.46	14:53:48
PETKM	18.19	-1.57	14:56:30
PGSUS	239.20	1.57	14:56:30
REEDR	15.31	0.46	14:56:28
RGYAS	112.60	-2.34	14:56:06
SAHOL	85.25	-0.87	14:56:28
SASA	3.85	-0.26	14:56:30
SISE	40.68	-0.49	14:56:28
SKBNK	4.16	-0.95	14:53:45
SMRTG	39.72	-0.70	14:56:15
SOKM	40.44	1.56	14:56:18
TABGD	146.90	-0.61	14:56:18
TAVHL	258.75	-0.77	14:56:29
TCELL	92.35	-2.38	14:56:29
THYAO	289.75	0.00	14:56:18
TKFEN	81.85	0.31	14:54:48
TMSN	114.00	0.18	14:56:07
TOASO	196.50	0.46	14:56:14
TSKB	12.43	1.22	14:56:27
TTKOM	45.36	-0.09	14:56:30
TTRAK	764.50	-1.42	14:56:11
TUKAS	6.61	0.15	14:54:45
TUPRS	146.90	-0.81	14:56:30
TURSG	12.81	-1.76	14:56:30
ULKER	105.70	-1.21	14:56:31
VAKBN	24.00	0.42	14:56:00
VESBE	17.30	0.00	14:55:25
VESTL	60.45	0.83	14:56:18
YEOTK	210.40	-2.59	14:56:14
YKBNK	27.50	0.29	14:56:31
ZOREN	4.30	-0.46	14:55:42