Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 171.70 | -0.46 | 15:26:10 |
AGHOL | 304.50 | -1.22 | 15:26:10 |
AGROT | 10.67 | 0.19 | 15:25:42 |
AKBNK | 63.75 | -1.54 | 15:26:04 |
AKFYE | 20.40 | -1.45 | 15:24:47 |
AKSA | 11.52 | -1.54 | 15:26:09 |
AKSEN | 40.64 | -0.97 | 15:26:11 |
ALARK | 95.05 | 0.16 | 15:26:11 |
ALFAS | 70.80 | 1.29 | 15:25:20 |
ALTNY | 84.40 | -1.29 | 15:25:58 |
ANHYT | 98.65 | -2.52 | 15:25:42 |
ANSGR | 100.60 | -0.69 | 15:26:09 |
ARCLK | 144.20 | -0.69 | 15:26:07 |
ARDYZ | 42.02 | 0.53 | 15:25:34 |
ASELS | 76.65 | -0.84 | 15:26:10 |
ASTOR | 118.90 | -0.50 | 15:26:11 |
BERA | 15.89 | 1.08 | 15:26:09 |
BIMAS | 529.50 | 0.47 | 15:26:08 |
BRSAN | 426.00 | -0.70 | 15:25:21 |
BRYAT | 2.000.00 | -0.50 | 15:24:59 |
BSOKE | 11.81 | 0.94 | 15:26:06 |
BTCIM | 141.10 | 3.52 | 15:26:07 |
CANTE | 1.75 | -1.13 | 15:25:47 |
CCOLA | 56.75 | 0.62 | 15:26:03 |
CIMSA | 44.84 | -1.28 | 15:26:07 |
CLEBI | 1.962.00 | -0.25 | 15:24:19 |
CVKMD | 307.25 | -1.21 | 15:25:57 |
CWENE | 21.94 | -2.40 | 15:26:10 |
DOAS | 203.30 | 0.64 | 15:26:12 |
DOHOL | 14.75 | -0.27 | 15:26:08 |
ECILC | 46.22 | -2.90 | 15:26:07 |
EGEEN | 9.882.50 | -0.48 | 15:25:37 |
EKGYO | 13.57 | -0.22 | 15:25:55 |
ENERY | 256.00 | 0.00 | 15:26:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 60.50 | -1.63 | 15:26:10 |
ENKAI | 48.98 | -1.84 | 15:26:11 |
EREGL | 23.84 | -1.00 | 15:26:11 |
EUPWR | 33.36 | -1.01 | 15:25:47 |
FENER | 47.18 | -1.17 | 15:25:57 |
FROTO | 947.00 | 0.32 | 15:26:09 |
GARAN | 127.70 | 0.55 | 15:25:44 |
GESAN | 48.18 | -0.04 | 15:26:10 |
GOLTS | 430.25 | -1.99 | 15:26:11 |
GUBRF | 283.50 | -0.35 | 15:26:08 |
HALKB | 16.94 | -1.85 | 15:25:44 |
HEKTS | 3.98 | -0.75 | 15:26:11 |
IEYHO | 11.62 | 0.61 | 15:26:09 |
ISCTR | 14.02 | 0.14 | 15:26:06 |
ISMEN | 43.44 | -2.21 | 15:26:00 |
KARSN | 12.49 | -0.16 | 15:26:10 |
KCAER | 13.93 | -0.78 | 15:25:43 |
KCHOL | 186.60 | 0.48 | 15:26:09 |
KLSER | 36.86 | 0.93 | 15:25:57 |
KONTR | 38.82 | -0.72 | 15:26:12 |
KONYA | 6.610.00 | -1.12 | 15:23:51 |
KOZAA | 71.10 | -0.77 | 15:26:10 |
KOZAL | 22.82 | -2.89 | 15:26:11 |
KRDMD | 27.60 | -1.43 | 15:26:06 |
LIDER | 140.90 | -1.26 | 15:24:10 |
MAGEN | 23.58 | 0.60 | 15:26:05 |
MAVI | 80.10 | -3.38 | 15:26:06 |
MGROS | 525.50 | -0.94 | 15:26:06 |
MIATK | 41.54 | -1.33 | 15:26:09 |
MPARK | 364.50 | 0.28 | 15:25:03 |
NTHOL | 43.50 | 0.42 | 15:26:09 |
ODAS | 6.22 | -3.42 | 15:26:11 |
OTKAR | 466.25 | -2.30 | 15:26:09 |
OYAKC | 23.12 | 1.23 | 15:26:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 29.58 | 0.89 | 15:26:09 |
PETKM | 18.37 | -1.76 | 15:26:12 |
PGSUS | 220.10 | 0.69 | 15:26:08 |
REEDR | 14.72 | -1.47 | 15:26:11 |
SAHOL | 101.70 | -1.07 | 15:25:40 |
SASA | 4.12 | -1.20 | 15:26:09 |
SDTTR | 215.90 | -1.10 | 15:26:00 |
SELEC | 83.30 | -0.48 | 15:26:00 |
SISE | 41.50 | -0.91 | 15:26:10 |
SKBNK | 5.07 | 0.40 | 15:24:42 |
SMRTG | 40.88 | -0.05 | 15:26:10 |
SOKM | 40.34 | -2.09 | 15:26:10 |
TABGD | 155.90 | 0.13 | 15:26:08 |
TAVHL | 278.50 | 0.91 | 15:25:37 |
TCELL | 98.95 | 1.49 | 15:26:06 |
THYAO | 292.50 | -0.34 | 15:26:11 |
TKFEN | 65.00 | -3.77 | 15:25:33 |
TMSN | 126.80 | 0.56 | 15:24:28 |
TOASO | 211.30 | 2.52 | 15:26:11 |
TSKB | 12.69 | -1.70 | 15:26:01 |
TSPOR | 1.17 | -0.85 | 15:26:09 |
TTKOM | 47.04 | 1.20 | 15:26:05 |
TTRAK | 710.50 | 0.07 | 15:26:08 |
TUKAS | 7.00 | -0.99 | 15:26:10 |
TUPRS | 144.50 | -1.30 | 15:26:12 |
TURSG | 15.77 | -1.38 | 15:26:09 |
ULKER | 113.80 | -1.47 | 15:25:41 |
VAKBN | 23.78 | -0.83 | 15:26:06 |
VESTL | 69.20 | -2.05 | 15:26:06 |
YEOTK | 56.40 | 1.26 | 15:25:56 |
YKBNK | 30.82 | -1.15 | 15:26:12 |
ZOREN | 4.41 | -2.43 | 15:26:10 |